24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1307
24H 成交量$52.45万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.78万 | $2,755.14万 | 0.08% |
| 66 |
HBARHedera Hashgraph
|
$0.07213 | $0.07408 | $0.06753 | $717.98万 | $32.09亿 | 5.04% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 2.82% |
| 13 |
SUISui
|
$0.9245 | $0.9566 | $0.8578 | $4,882.94万 | $38.68亿 | 5.25% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $392.18 | $374.20 | $965.67万 | $2,521.17万 | -1.84% |
| 329 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $47.04万 | $3,412.72万 | 4.91% |
| 477 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0382 | $25.69万 | $1.73亿 | 1.79% |
| 474 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003023 | $25.80万 | $4,921.75万 | 3.73% |
| 67 |
XPLPlasma
|
$0.06357 | $0.06721 | $0.06015 | $710.63万 | $1.18亿 | 3.33% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6145 | $0.568 | $325.81万 | $3.90亿 | 2.10% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6364 | $0.6604 | $0.5918 | $529.32万 | $5.68亿 | 4.93% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.821 | $32.43万 | $284.45万 | 0.48% |
| 690 |
MDBBMDBB
|
$324.71 | $343.19 | $312.12 | $3.53万 | — | -1.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.79 | $79.19 | $61.59 | $4,419.64万 | $6,451.91万 | -10.12% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07291 | $0.07664 | $0.06921 | $1,018.94万 | $4,549.60万 | 2.73% |
| 410 |
CRWDBCRWDB
|
$238.45 | $252.76 | $235.58 | $32.52万 | — | -0.21% |
相关站点
共 40 个
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _BTC行情
狗币 _以太坊ETH价格
大零币 _加密货币行情
应用链 _数字货币市值
Filecoin _币种排行
Pepe _BTC行情
LayerZero _币种排行
Ethena _以太坊ETH价格
Polygon _比特币
Injective _加密货币行情
Virtuals _加密货币行情
Pendle _比特币行情
EUR _币种排行
Bittensor _比特币
Aerodrome _BTC行情
Near Protocol _数字货币市值
SOXSB _BTC行情
THORChain _加密货币行情
Initia _比特币行情
PAX Gold _比特币行情
Quant _比特币
Sei _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _比特币
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Aster _BTC行情
Space and Time _加密货币行情
Tether Gold _比特币
Aerodrome _币种排行
应用链 _BTC行情
Uniswap _BTC行情
Filecoin _比特币行情
恒星币 _比特币行情
Zama _比特币
牛来 _BTC行情
United Stables _加密货币行情
USD1 _比特币行情