24H 最高$0.6604
24H 最低$0.6
今日开盘$0.6046
24H 成交量$512.38万
流通市值$5.68亿
24H 涨跌额($0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $36.30万 | $2,755.14万 | 0.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07334 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.36% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1889 | $0.1938 | $0.1751 | $109.81万 | $4,575.46万 | 7.03% |
| 13 |
SUISui
|
$0.939 | $0.9566 | $0.8676 | $4,658.07万 | $38.68亿 | 7.68% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.64 | $392.18 | $374.20 | $890.73万 | $2,521.17万 | -0.19% |
| 351 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00625 | $40.81万 | $3,412.72万 | 6.54% |
| 459 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.33万 | $1.73亿 | 5.93% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.56万 | $4,921.75万 | 5.94% |
| 69 |
XPLPlasma
|
$0.06528 | $0.06721 | $0.06044 | $660.87万 | $1.18亿 | 6.98% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6066 | $0.6145 | $0.5743 | $320.31万 | $3.90亿 | 5.04% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6496 | $0.6604 | $0.6 | $512.38万 | $5.68亿 | 7.44% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.08万 | $284.45万 | 1.43% |
| 690 |
MDBBMDBB
|
$325.57 | $343.19 | $312.12 | $3.52万 | — | -0.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.09 | $79.19 | $61.03 | $4,455.89万 | $6,451.91万 | -5.50% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.07012 | $996.41万 | $4,549.60万 | 4.98% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.95万 | — | 1.50% |
相关站点
共 40 个
应用链 _BTC行情
Hedera _数字货币市值
Sui _数字货币市值
Initia _BTC行情
Gram _加密货币行情
Official Trump _加密货币行情
达世币 _比特币
MarsCoin _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _数字货币市值
波场 _加密货币行情
Filecoin _BTC行情
StraitsX XUSD _数字货币市值
TONToken _币种排行
Injective _BTC行情
Near Protocol _比特币
SNXXB _数字货币市值
USD1 _比特币行情
PAX Gold _比特币行情
波场 _BTC行情
Aave _以太坊ETH价格
Aave _BTC行情
BABAB _加密货币行情
BABAB _加密货币行情
BABAB _比特币
TONToken _比特币行情
币安币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
First Digital _比特币
Holo _加密货币行情
Space and Time _比特币
Solana _BTC行情
Celestia _比特币行情
BABAB _数字货币市值
Pendle _BTC行情
Polygon _以太坊ETH价格
SNXXB _以太坊ETH价格
Polygon _数字货币市值
Sui _加密货币行情
QQQB _以太坊ETH价格