24H 最高$0.06721
24H 最低$0.06044
今日开盘$0.06073
24H 成交量$662.60万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.60万 | $2,755.14万 | 0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.07358 | $0.07408 | $0.06792 | $715.18万 | $32.09亿 | 7.92% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.94万 | $4,575.46万 | 7.64% |
| 13 |
SUISui
|
$0.9373 | $0.9566 | $0.865 | $4,656.86万 | $38.68亿 | 8.28% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.97 | $392.18 | $374.20 | $897.36万 | $2,521.17万 | -0.48% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.26万 | $3,412.72万 | 6.72% |
| 457 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0386 | $26.42万 | $1.73亿 | 6.22% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003042 | $22.66万 | $4,921.75万 | 6.37% |
| 69 |
XPLPlasma
|
$0.06529 | $0.06721 | $0.06044 | $662.60万 | $1.18亿 | 7.51% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6503 | $0.6604 | $0.5997 | $511.44万 | $5.68亿 | 8.28% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.829 | $30.18万 | $284.45万 | 2.16% |
| 690 |
MDBBMDBB
|
$325.86 | $343.19 | $312.12 | $3.58万 | — | -0.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $79.19 | $61.03 | $4,422.60万 | $6,451.91万 | -4.90% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07387 | $0.07664 | $0.07009 | $999.16万 | $4,549.60万 | 5.21% |
| 408 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $32.05万 | — | 1.53% |
相关站点
共 40 个
Solana _加密货币行情
Zama _比特币
币安币 _以太坊ETH价格
Holo _BTC行情
Filecoin _加密货币行情
StraitsX XUSD _数字货币市值
大零币 _比特币
以太坊 _数字货币市值
应用链 _加密货币行情
Huma Finance _比特币
StraitsX XUSD _币种排行
Near Protocol _币种排行
NFPrompt _比特币行情
Pendle _币种排行
Solana _BTC行情
United Stables _BTC行情
Official Trump _币种排行
Filecoin _BTC行情
1000CAT _数字货币市值
United Stables _比特币行情
First Digital _比特币行情
恒星币 _数字货币市值
Avalanche _比特币行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
Plasma _比特币行情
MarsCoin _比特币
Pepe _数字货币市值
MarsCoin _比特币
Polygon _BTC行情
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _币种排行
Pudgy Penguins _比特币行情
EUR _比特币行情
Aptos _比特币
TQQQB _数字货币市值
SNXXB _数字货币市值
BEAMX _数字货币市值