24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00838
24H 成交量$46.50万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 382 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.18万 | $2,755.14万 | -0.11% |
| 66 |
HBARHedera Hashgraph
|
$0.07279 | $0.07408 | $0.06753 | $717.64万 | $32.09亿 | 6.67% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $118.57万 | $4,575.46万 | 4.98% |
| 13 |
SUISui
|
$0.9325 | $0.9566 | $0.8578 | $4,868.04万 | $38.68亿 | 6.41% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.52 | $392.18 | $374.20 | $973.04万 | $2,521.17万 | -1.30% |
| 332 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $46.22万 | $3,412.72万 | 6.53% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.83万 | $1.73亿 | 3.58% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003023 | $24.51万 | $4,921.75万 | 5.42% |
| 67 |
XPLPlasma
|
$0.06443 | $0.06721 | $0.06015 | $701.37万 | $1.18亿 | 5.33% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6145 | $0.568 | $325.50万 | $3.90亿 | 3.82% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6452 | $0.6604 | $0.5918 | $530.75万 | $5.68亿 | 6.96% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.71% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.2 | $79.19 | $61.03 | $4,464.61万 | $6,451.91万 | -6.68% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07367 | $0.07664 | $0.06921 | $1,017.55万 | $4,549.60万 | 4.33% |
| 411 |
CRWDBCRWDB
|
$239.18 | $252.76 | $235.58 | $32.25万 | — | 0.80% |
相关站点
共 40 个
Pendle _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _币种排行
Holo _数字货币市值
QQQB _数字货币市值
AAPLB _比特币行情
StraitsX XUSD _加密货币行情
PancakeSwap _币种排行
LayerZero _BTC行情
Huma Finance _比特币行情
United Stables _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Celo _比特币
World Liberty _数字货币市值
Sui _BTC行情
Aptos _加密货币行情
Haedal _币种排行
Plasma _币种排行
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Uniswap _BTC行情
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Aptos _BTC行情
Worldcoin _比特币
Celo _以太坊ETH价格
瑞波币 _加密货币行情
Pendle _币种排行
大零币 _数字货币市值
艾达币 _币种排行
狗币 _加密货币行情
达世币 _比特币行情
比特现金 _比特币
Filecoin _以太坊ETH价格
BEB _比特币
Pepe _以太坊ETH价格