24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $4,882.34万 | $38.68亿 | 5.77% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 327 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $47.09万 | $3,412.72万 | 5.06% |
| 475 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $25.70万 | $1.73亿 | 1.79% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $713.16万 | $1.18亿 | 3.78% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6392 | $0.6604 | $0.5918 | $533.51万 | $5.68亿 | 5.25% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $31.97万 | $284.45万 | 0.47% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.46万 | — | -1.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07335 | $0.07664 | $0.06921 | $1,017.94万 | $4,549.60万 | 3.53% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
相关站点
共 40 个
SOXSB _比特币
Bittensor _以太坊ETH价格
Zama _BTC行情
Pepe _BTC行情
LayerZero _比特币
QQQB _比特币行情
BEAMX _币种排行
以太坊 _加密货币行情
Ethena _数字货币市值
Stacks _BTC行情
Hedera _数字货币市值
SOXSB _加密货币行情
SOXSB _BTC行情
BEAMX _币种排行
Pump.fun _BTC行情
Tether Gold _加密货币行情
Ripple USD _以太坊ETH价格
Aster _比特币
THORChain _数字货币市值
EUR _币种排行
Worldcoin _币种排行
SOXSB _数字货币市值
KORUB _加密货币行情
Initia _加密货币行情
USD1 _数字货币市值
BABAB _比特币
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
USDC _比特币行情
LayerZero _比特币行情
恒星币 _比特币
SNXXB _比特币行情
Gram _BTC行情
PancakeSwap _比特币
Polygon _以太坊ETH价格
Quant _BTC行情
波场 _BTC行情
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Polygon _BTC行情