24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $120.78万 | $4,575.46万 | 1.88% |
| 13 |
SUISui
|
$0.9347 | $0.9566 | $0.8578 | $5,016.54万 | $38.68亿 | 3.75% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.28 | $398.29 | $374.20 | $1,004.62万 | $2,521.17万 | -3.65% |
| 299 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.46万 | $3,412.72万 | 2.93% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 1.62% |
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.50万 | $3.90亿 | 1.06% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 690 |
MDBBMDBB
|
$330.22 | $343.19 | $312.12 | $3.55万 | — | -2.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07356 | $0.07664 | $0.06921 | $1,024.86万 | $4,549.60万 | 1.28% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
相关站点
共 40 个
Haedal _数字货币市值
达世币 _加密货币行情
AMDB _BTC行情
以太坊 _数字货币市值
比特币 _比特币行情
瑞波币 _币种排行
BFUSD _以太坊ETH价格
Solana _比特币
Gram _加密货币行情
SOXSB _以太坊ETH价格
Plasma _数字货币市值
Internet _币种排行
比特币 _数字货币市值
Sei _比特币行情
Raydium _比特币行情
狗币 _比特币
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
比特现金 _比特币行情
Arbitrum _币种排行
Starknet _加密货币行情
狗币 _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币行情
Bittensor _数字货币市值
Quant _币种排行
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
THORChain _数字货币市值
莱特币 _数字货币市值
Sei _以太坊ETH价格
RWUSD _比特币
Haedal _比特币
Worldcoin _BTC行情
NFPrompt _BTC行情
RWUSD _比特币行情
NFPrompt _BTC行情
TONToken _比特币
Quant _加密货币行情