24H 最高$3.35
24H 最低$2.98
今日开盘$3.07
24H 成交量$169.59万
流通市值$2.15亿
24H 涨跌额($0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 382 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.91万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.073 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.63% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 5.12% |
| 13 |
SUISui
|
$0.9299 | $0.9566 | $0.8578 | $4,867.19万 | $38.68亿 | 6.12% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.85 | $392.18 | $374.20 | $965.95万 | $2,521.17万 | -0.72% |
| 331 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $46.42万 | $3,412.72万 | 5.71% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.13万 | $1.73亿 | 3.84% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.05万 | $4,921.75万 | 5.13% |
| 68 |
XPLPlasma
|
$0.06435 | $0.06721 | $0.06015 | $688.20万 | $1.18亿 | 5.48% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6023 | $0.6145 | $0.568 | $322.44万 | $3.90亿 | 4.19% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $525.69万 | $5.68亿 | 6.18% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.19% |
| 690 |
MDBBMDBB
|
$326.28 | $343.19 | $312.12 | $3.59万 | — | -0.71% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.34 | $79.19 | $61.03 | $4,574.57万 | $6,451.91万 | -5.52% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,013.33万 | $4,549.60万 | 3.43% |
| 411 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.53万 | — | 1.74% |
相关站点
共 40 个
SNXXB _比特币行情
牛来 _以太坊ETH价格
Raydium _BTC行情
Zama _BTC行情
大零币 _BTC行情
Initia _币种排行
Virtuals _币种排行
PancakeSwap _以太坊ETH价格
Official Trump _加密货币行情
Plasma _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币
Polkadot _比特币行情
BFUSD _比特币行情
艾达币 _比特币行情
QQQB _币种排行
Ethena _币种排行
StraitsX XUSD _数字货币市值
Zama _以太坊ETH价格
USDC _比特币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
BEB _比特币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _BTC行情
Virtuals _BTC行情
莱特币 _数字货币市值
Pepe _比特币行情
Near Protocol _数字货币市值
NFPrompt _比特币
EUR _币种排行
Stacks _数字货币市值
牛来 _比特币
First Digital _比特币
MarsCoin _比特币
AAPLB _比特币