24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1554
24H 成交量$1,030.80万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 382 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.89万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $724.51万 | $32.09亿 | 6.50% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1733 | $117.54万 | $4,575.46万 | 5.13% |
| 13 |
SUISui
|
$0.9292 | $0.9566 | $0.8578 | $4,855.18万 | $38.68亿 | 6.13% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$381.46 | $392.18 | $374.20 | $950.00万 | $2,521.17万 | -0.58% |
| 336 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $45.21万 | $3,412.72万 | 5.38% |
| 446 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $28.12万 | $1.73亿 | 3.58% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.74万 | $4,921.75万 | 4.99% |
| 68 |
XPLPlasma
|
$0.06437 | $0.06721 | $0.06015 | $687.33万 | $1.18亿 | 5.73% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.41万 | $3.90亿 | 4.24% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6423 | $0.6604 | $0.5918 | $524.79万 | $5.68亿 | 6.20% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.49万 | $284.45万 | 0.83% |
| 690 |
MDBBMDBB
|
$326.65 | $343.19 | $312.12 | $3.59万 | — | -0.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.67 | $79.19 | $61.03 | $4,569.57万 | $6,451.91万 | -6.59% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,012.71万 | $4,549.60万 | 3.59% |
| 410 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.52万 | — | 1.89% |
相关站点
共 40 个
Quant _比特币行情
Celestia _以太坊ETH价格
Sui _数字货币市值
Zama _数字货币市值
THORChain _币种排行
波场 _数字货币市值
Haedal _BTC行情
RWUSD _币种排行
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _以太坊ETH价格
Virtuals _比特币
Ondo _BTC行情
Near Protocol _加密货币行情
币安币 _比特币行情
Pudgy Penguins _数字货币市值
以太坊 _币种排行
Zama _比特币行情
莱特币 _比特币
波场 _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Ethena _比特币
达世币 _加密货币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
KORUB _数字货币市值
Pump.fun _数字货币市值
以太坊 _比特币
Hyperliquid _加密货币行情
Celo _币种排行
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Near Protocol _币种排行
Polkadot _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _比特币行情