24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6957
24H 成交量$653.71万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.65万 | $2,755.14万 | 0.13% |
| 65 |
HBARHedera Hashgraph
|
$0.07301 | $0.07408 | $0.06753 | $726.39万 | $32.09亿 | 6.41% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $116.72万 | $4,575.46万 | 4.27% |
| 13 |
SUISui
|
$0.9313 | $0.9566 | $0.8578 | $4,883.20万 | $38.68亿 | 5.57% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 334 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $45.96万 | $3,412.72万 | 5.21% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 3.05% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.75% |
| 68 |
XPLPlasma
|
$0.06419 | $0.06721 | $0.06015 | $692.67万 | $1.18亿 | 4.32% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.568 | $326.38万 | $3.90亿 | 3.51% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $530.29万 | $5.68亿 | 5.53% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.11万 | $284.45万 | 0.36% |
| 690 |
MDBBMDBB
|
$325.39 | $343.19 | $312.12 | $3.58万 | — | -1.04% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.37 | $79.19 | $61.03 | $4,504.55万 | $6,451.91万 | -9.11% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07349 | $0.07664 | $0.06921 | $1,016.66万 | $4,549.60万 | 2.94% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.64万 | — | 0.16% |
相关站点
共 40 个
Chainlink _币种排行
莱特币 _数字货币市值
Artificial _BTC行情
Celestia _比特币
应用链 _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _加密货币行情
EUR _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Plasma _以太坊ETH价格
Polygon _比特币
BEB _BTC行情
Pepe _数字货币市值
RWUSD _BTC行情
THORChain _币种排行
Haedal _比特币
Stacks _数字货币市值
Virtuals _以太坊ETH价格
Stacks _数字货币市值
StraitsX XUSD _比特币
Worldcoin _BTC行情
SOXSB _数字货币市值
Sei _以太坊ETH价格
BEAMX _币种排行
Raydium _以太坊ETH价格
应用链 _数字货币市值
恒星币 _比特币行情
Uniswap _数字货币市值
AAPLB _币种排行
Celo _BTC行情
比特现金 _币种排行
Sei _BTC行情
Chainlink _币种排行
Pendle _币种排行
以太坊 _BTC行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
Huma Finance _比特币行情