24H 最高$0.005767
24H 最低$0.005425
今日开盘$0.005426
24H 成交量$7.41万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07342 | $0.07408 | $0.06809 | $717.72万 | $32.09亿 | 7.78% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1938 | $0.1752 | $109.99万 | $4,575.46万 | 7.36% |
| 13 |
SUISui
|
$0.9351 | $0.9566 | $0.8695 | $4,677.96万 | $38.68亿 | 7.50% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.07 | $392.18 | $374.20 | $881.81万 | $2,521.17万 | -0.14% |
| 351 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00626 | $40.87万 | $3,412.72万 | 6.87% |
| 463 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0386 | $26.10万 | $1.73亿 | 6.22% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.53万 | $4,921.75万 | 6.36% |
| 69 |
XPLPlasma
|
$0.06538 | $0.06721 | $0.06067 | $661.04万 | $1.18亿 | 7.57% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6145 | $0.5755 | $321.43万 | $3.90亿 | 5.07% |
| 527 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6479 | $0.6604 | $0.6021 | $513.22万 | $5.68亿 | 7.59% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.831 | $29.95万 | $284.45万 | 2.04% |
| 690 |
MDBBMDBB
|
$325.76 | $343.19 | $312.12 | $3.52万 | — | 0.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,544.84万 | $6,451.91万 | -5.92% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07374 | $0.07664 | $0.07019 | $994.82万 | $4,549.60万 | 5.06% |
| 412 |
CRWDBCRWDB
|
$240.72 | $252.76 | $236.26 | $31.95万 | — | 1.68% |
相关站点
共 40 个
Stacks _BTC行情
Official Trump _加密货币行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
EUR _币种排行
以太坊 _比特币行情
Solana _比特币行情
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _数字货币市值
Huma Finance _加密货币行情
Polkadot _数字货币市值
Polkadot _BTC行情
INTWB _以太坊ETH价格
Polkadot _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _数字货币市值
Initia _数字货币市值
EUR _BTC行情
LayerZero _BTC行情
Raydium _比特币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
Sui _数字货币市值
Worldcoin _BTC行情
Space and Time _币种排行
RWUSD _以太坊ETH价格
Official Trump _加密货币行情
大零币 _以太坊ETH价格
Pepe _比特币行情
TONToken _BTC行情
Celo _以太坊ETH价格
BEB _比特币行情
Aster _BTC行情
EUR _比特币
1000CAT _比特币
BEAMX _BTC行情