24H 最高$9.16
24H 最低$8.28
今日开盘$8.381
24H 成交量$1,585.50万
流通市值$37.44亿
24H 涨跌额($0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1254 | $1.13 | $1.12 | $36.69万 | $2,755.14万 | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07241 | $0.07408 | $0.06753 | $716.80万 | $32.09亿 | 5.79% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 3.71% |
| 13 |
SUISui
|
$0.9285 | $0.9566 | $0.8578 | $4,870.99万 | $38.68亿 | 5.42% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.15 | $392.18 | $374.20 | $975.48万 | $2,521.17万 | -1.70% |
| 329 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $46.80万 | $3,412.72万 | 5.40% |
| 475 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $25.93万 | $1.73亿 | 2.55% |
| 477 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003271 | $0.0003023 | $25.56万 | $4,921.75万 | 4.57% |
| 67 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $703.91万 | $1.18亿 | 4.17% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5984 | $0.6145 | $0.568 | $324.89万 | $3.90亿 | 3.10% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $524.57万 | $5.68亿 | 5.48% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.36% |
| 690 |
MDBBMDBB
|
$325.52 | $343.19 | $312.12 | $3.57万 | — | -0.92% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.19 | $79.19 | $61.03 | $4,481.42万 | $6,451.91万 | -8.72% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07324 | $0.07664 | $0.06921 | $1,018.16万 | $4,549.60万 | 3.33% |
| 411 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.42万 | — | 0.14% |
相关站点
共 40 个
EUR _比特币行情
1000CAT _BTC行情
Aerodrome _比特币行情
PancakeSwap _数字货币市值
USDC _比特币行情
Artificial _以太坊ETH价格
Holo _比特币
恒星币 _币种排行
THORChain _比特币行情
Quant _比特币
达世币 _BTC行情
Pendle _比特币行情
Hyperliquid _BTC行情
USD1 _BTC行情
QQQB _数字货币市值
PAX Gold _数字货币市值
Virtuals _加密货币行情
EUR _BTC行情
Ondo _加密货币行情
USDC _比特币
USD1 _比特币行情
Huma Finance _币种排行
Injective _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
AMDB _BTC行情
USDC _BTC行情
Filecoin _数字货币市值
Sui _加密货币行情
SNXXB _比特币
Initia _BTC行情
Pepe _比特币行情
狗币 _BTC行情
Aave _加密货币行情
TONToken _加密货币行情
Ripple USD _加密货币行情
Aave _币种排行
KORUB _加密货币行情
Aerodrome _币种排行
BABAB _以太坊ETH价格