24H 最高$0.043
24H 最低$0.04
今日开盘$0.0412
24H 成交量$24.20万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 380 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.89万 | $2,755.14万 | 0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07225 | $0.07408 | $0.06753 | $718.72万 | $32.09亿 | 4.85% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $118.54万 | $4,575.46万 | 2.40% |
| 13 |
SUISui
|
$0.9265 | $0.9566 | $0.8578 | $4,884.94万 | $38.68亿 | 4.70% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.63 | $392.18 | $374.20 | $979.21万 | $2,521.17万 | -2.12% |
| 329 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00688 | $0.00614 | $46.98万 | $3,412.72万 | 4.09% |
| 475 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $25.82万 | $1.73亿 | 0.76% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003271 | $0.0003023 | $25.81万 | $4,921.75万 | 3.67% |
| 67 |
XPLPlasma
|
$0.06364 | $0.06721 | $0.06015 | $707.70万 | $1.18亿 | 2.68% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6145 | $0.568 | $326.37万 | $3.90亿 | 1.92% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6376 | $0.6604 | $0.5918 | $527.92万 | $5.68亿 | 4.34% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.26万 | $284.45万 | 0.24% |
| 690 |
MDBBMDBB
|
$322.37 | $343.19 | $312.12 | $3.57万 | — | -2.11% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.5 | $79.19 | $61.03 | $4,458.63万 | $6,451.91万 | -9.70% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07302 | $0.07664 | $0.06921 | $1,018.37万 | $4,549.60万 | 2.24% |
| 410 |
CRWDBCRWDB
|
$237.79 | $252.76 | $235.58 | $32.54万 | — | -0.64% |
相关站点
共 40 个
First Digital _BTC行情
INTWB _币种排行
Huma Finance _比特币行情
Worldcoin _币种排行
Plasma _比特币行情
Official Trump _比特币
大零币 _BTC行情
Raydium _以太坊ETH价格
THORChain _币种排行
Injective _比特币行情
Sei _以太坊ETH价格
NFPrompt _币种排行
Aptos _以太坊ETH价格
Injective _比特币行情
TQQQB _加密货币行情
INTWB _数字货币市值
United Stables _数字货币市值
BFUSD _比特币
Near Protocol _加密货币行情
Aerodrome _比特币行情
Avalanche _币种排行
AMDB _以太坊ETH价格
INTWB _数字货币市值
Quant _数字货币市值
INTWB _BTC行情
艾达币 _加密货币行情
Bittensor _比特币行情
BEB _加密货币行情
Raydium _BTC行情
THORChain _BTC行情
Bittensor _币种排行
Ripple USD _比特币行情
Holo _比特币行情
1000CAT _以太坊ETH价格
波场 _币种排行
USD1 _比特币行情
Ethena _比特币行情
USD1 _比特币
Near Protocol _BTC行情
Aster _比特币行情