24H 最高$0.104
24H 最低$0.0901
今日开盘$0.0906
24H 成交量$100.70万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 382 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $36.67万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07349 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.87% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1881 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.18% |
| 13 |
SUISui
|
$0.9326 | $0.9566 | $0.8628 | $4,653.97万 | $38.68亿 | 8.09% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.87 | $392.18 | $374.20 | $905.18万 | $2,521.17万 | -0.52% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00623 | $40.43万 | $3,412.72万 | 7.06% |
| 459 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0385 | $26.30万 | $1.73亿 | 5.96% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003042 | $22.72万 | $4,921.75万 | 6.31% |
| 69 |
XPLPlasma
|
$0.06494 | $0.06721 | $0.06044 | $662.86万 | $1.18亿 | 7.07% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6145 | $0.5726 | $319.50万 | $3.90亿 | 5.55% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6482 | $0.6604 | $0.5997 | $511.15万 | $5.68亿 | 7.93% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.829 | $30.37万 | $284.45万 | 2.29% |
| 690 |
MDBBMDBB
|
$326.45 | $343.19 | $312.12 | $3.53万 | — | 0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.08 | $79.19 | $61.03 | $4,432.75万 | $6,451.91万 | -4.76% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07371 | $0.07664 | $0.07004 | $1,000.00万 | $4,549.60万 | 5.23% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
相关站点
共 40 个
SOXSB _比特币行情
PAX Gold _比特币行情
大零币 _比特币
BEB _数字货币市值
LayerZero _比特币行情
QQQB _BTC行情
牛来 _BTC行情
Injective _以太坊ETH价格
Pendle _以太坊ETH价格
Official Trump _比特币行情
Sei _以太坊ETH价格
Initia _币种排行
Aerodrome _币种排行
BFUSD _币种排行
波场 _BTC行情
Aave _数字货币市值
INTWB _币种排行
INTWB _以太坊ETH价格
狗币 _BTC行情
United Stables _比特币
Near Protocol _比特币行情
Filecoin _币种排行
大零币 _数字货币市值
Official Trump _比特币行情
BABAB _比特币
KORUB _以太坊ETH价格
莱特币 _BTC行情
Space and Time _数字货币市值
LayerZero _比特币
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _BTC行情
NFPrompt _BTC行情
波场 _币种排行
Starknet _比特币行情
SNXXB _比特币
Arbitrum _币种排行
USD1 _BTC行情
United Stables _加密货币行情
QQQB _币种排行