24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04022
24H 成交量$247.28万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 384 |
EURIEurite
|
$1.1253 | $1.13 | $1.12 | $36.12万 | $2,755.14万 | 0.07% |
| 66 |
HBARHedera Hashgraph
|
$0.07242 | $0.07408 | $0.06753 | $715.93万 | $32.09亿 | 5.54% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.26% |
| 13 |
SUISui
|
$0.9286 | $0.9566 | $0.8578 | $4,877.04万 | $38.68亿 | 5.64% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.14 | $392.18 | $374.20 | $963.50万 | $2,521.17万 | -1.57% |
| 328 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $47.00万 | $3,412.72万 | 5.23% |
| 475 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.67万 | $1.73亿 | 2.04% |
| 473 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $25.83万 | $4,921.75万 | 4.32% |
| 67 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $714.01万 | $1.18亿 | 3.50% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.51% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6382 | $0.6604 | $0.5918 | $531.74万 | $5.68亿 | 5.19% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.92万 | $284.45万 | 0.83% |
| 690 |
MDBBMDBB
|
$325.71 | $343.19 | $312.12 | $3.50万 | — | -1.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $79.19 | $62.33 | $4,370.21万 | $6,451.91万 | -9.93% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,018.09万 | $4,549.60万 | 3.37% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.52万 | — | 0.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MarsCoin _BTC行情
BABAB _以太坊ETH价格
Plasma _币种排行
BEAMX _比特币行情
AMDB _比特币行情
NFPrompt _数字货币市值
1000CAT _以太坊ETH价格
Zama _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _币种排行
Sei _加密货币行情
Near Protocol _BTC行情
Haedal _比特币
MarsCoin _以太坊ETH价格
Space and Time _以太坊ETH价格
莱特币 _币种排行
BABAB _币种排行
KORUB _币种排行
USD1 _比特币行情
Polygon _BTC行情
SOXSB _以太坊ETH价格
波场 _比特币行情
Ondo _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
MarsCoin _加密货币行情
瑞波币 _比特币
Bittensor _BTC行情
United Stables _币种排行
PAX Gold _比特币行情
BFUSD _数字货币市值
狗币 _币种排行
TONToken _数字货币市值
RWUSD _BTC行情
BFUSD _比特币行情
Quant _币种排行
比特现金 _BTC行情
TONToken _加密货币行情