24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.95万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.76万 | $2,755.14万 | 0.09% |
| 65 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.06753 | $725.17万 | $32.09亿 | 6.30% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $117.70万 | $4,575.46万 | 4.09% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $4,875.17万 | $38.68亿 | 5.60% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.24 | $392.18 | $374.20 | $970.16万 | $2,521.17万 | -1.84% |
| 333 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $45.93万 | $3,412.72万 | 5.54% |
| 451 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.68万 | $1.73亿 | 3.31% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.46万 | $4,921.75万 | 4.48% |
| 68 |
XPLPlasma
|
$0.06408 | $0.06721 | $0.06015 | $692.91万 | $1.18亿 | 4.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.65万 | $3.90亿 | 3.24% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.642 | $0.6604 | $0.5918 | $530.67万 | $5.68亿 | 5.56% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.22万 | $284.45万 | 0.59% |
| 690 |
MDBBMDBB
|
$325.2 | $343.19 | $312.12 | $3.57万 | — | -1.40% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $79.19 | $61.03 | $4,477.59万 | $6,451.91万 | -8.99% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,017.02万 | $4,549.60万 | 3.56% |
| 410 |
CRWDBCRWDB
|
$239.79 | $252.76 | $235.58 | $32.70万 | — | 0.63% |
相关站点
共 40 个
TQQQB _比特币行情
THORChain _BTC行情
Artificial _数字货币市值
Avalanche _比特币
应用链 _以太坊ETH价格
AMDB _比特币
币安币 _BTC行情
Space and Time _比特币行情
RWUSD _比特币行情
达世币 _比特币
Ripple USD _BTC行情
Official Trump _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _BTC行情
莱特币 _比特币行情
Chainlink _BTC行情
Tether Gold _比特币
TONToken _比特币
USD1 _币种排行
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
SNXXB _比特币行情
United Stables _数字货币市值
BFUSD _币种排行
Uniswap _比特币行情
波场 _比特币
Aerodrome _数字货币市值
QQQB _数字货币市值
达世币 _币种排行
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
StraitsX XUSD _比特币
Hedera _比特币行情
Initia _币种排行
Aerodrome _BTC行情
Holo _比特币行情
Hyperliquid _BTC行情
Sei _加密货币行情
Pudgy Penguins _BTC行情