24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 383 |
EURIEurite
|
$1.126 | $1.13 | $1.12 | $36.64万 | $2,755.14万 | 0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07322 | $0.07408 | $0.0679 | $712.67万 | $32.09亿 | 7.84% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1747 | $110.21万 | $4,575.46万 | 6.87% |
| 13 |
SUISui
|
$0.9281 | $0.9566 | $0.8614 | $4,674.65万 | $38.68亿 | 7.69% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.33 | $392.18 | $374.20 | $907.96万 | $2,521.17万 | 0.08% |
| 354 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.0062 | $40.37万 | $3,412.72万 | 7.42% |
| 457 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0385 | $26.28万 | $1.73亿 | 5.71% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003271 | $0.0003036 | $22.68万 | $4,921.75万 | 6.32% |
| 69 |
XPLPlasma
|
$0.06438 | $0.06721 | $0.06034 | $665.60万 | $1.18亿 | 6.66% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5699 | $318.96万 | $3.90亿 | 5.63% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6442 | $0.6604 | $0.5975 | $512.56万 | $5.68亿 | 7.73% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.45万 | $284.45万 | 2.17% |
| 690 |
MDBBMDBB
|
$326.45 | $343.19 | $312.12 | $3.53万 | — | 0.15% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.54 | $79.19 | $61.03 | $4,466.80万 | $6,451.91万 | -5.17% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07343 | $0.07664 | $0.06989 | $1,004.15万 | $4,549.60万 | 5.07% |
| 408 |
CRWDBCRWDB
|
$239.93 | $252.76 | $236.26 | $32.12万 | — | 1.55% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _币种排行
Avalanche _加密货币行情
Haedal _比特币行情
Uniswap _以太坊ETH价格
USD1 _数字货币市值
比特币
Pepe _BTC行情
Ripple USD _以太坊ETH价格
Virtuals _币种排行
Hyperliquid _比特币
Starknet _数字货币市值
KORUB _币种排行
Zama _比特币
Uniswap _比特币
Raydium _BTC行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
波场 _比特币
大零币 _比特币
Arbitrum _币种排行
USDC _比特币行情
艾达币 _加密货币行情
AAPLB _比特币
USDC _数字货币市值
大零币 _数字货币市值
Plasma _比特币
瑞波币 _币种排行
Huma Finance _比特币
大零币 _加密货币行情
BEB _比特币
Celestia _以太坊ETH价格
Haedal _币种排行
Starknet _以太坊ETH价格
艾达币 _币种排行
Haedal _比特币行情
Uniswap _比特币行情
First Digital _数字货币市值
Polygon _以太坊ETH价格
TQQQB _币种排行