24H 最高$2,450.00
24H 最低$2,247.64
今日开盘$2249.34
24H 成交量$7.81亿
流通市值$2,966.04亿
24H 涨跌额($173.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.16万 | $2,755.14万 | 0.10% |
| 66 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06809 | $714.73万 | $32.09亿 | 6.52% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.176 | $112.00万 | $4,575.46万 | 5.27% |
| 14 |
SUISui
|
$0.9305 | $0.9566 | $0.873 | $4,604.72万 | $38.68亿 | 6.43% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $392.18 | $374.20 | $872.84万 | $2,521.17万 | -0.12% |
| 352 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00628 | $40.90万 | $3,412.72万 | 5.73% |
| 457 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0387 | $26.38万 | $1.73亿 | 5.69% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003054 | $22.80万 | $4,921.75万 | 5.37% |
| 70 |
XPLPlasma
|
$0.06529 | $0.06721 | $0.0611 | $661.40万 | $1.18亿 | 6.81% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.6007 | $0.6145 | $0.5779 | $322.17万 | $3.90亿 | 3.91% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.605 | $513.67万 | $5.68亿 | 6.16% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.836 | $29.65万 | $284.45万 | 1.32% |
| 690 |
MDBBMDBB
|
$324.85 | $343.19 | $312.12 | $3.51万 | — | -0.54% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.12 | $79.19 | $61.03 | $4,544.03万 | $6,451.91万 | -7.03% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07328 | $0.07664 | $0.07047 | $993.78万 | $4,549.60万 | 3.75% |
| 413 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.94万 | — | 1.43% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
SOXSB _数字货币市值
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
AAPLB _币种排行
Holo _比特币行情
Ondo _比特币行情
LayerZero _加密货币行情
MarsCoin _比特币行情
Quant _数字货币市值
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Initia _比特币行情
比特币 _BTC行情
PancakeSwap _比特币行情
币安币 _数字货币市值
Artificial _数字货币市值
Artificial _以太坊ETH价格
Sei _币种排行
Ethena _以太坊ETH价格
BFUSD _BTC行情
Quant _加密货币行情
Virtuals _币种排行
Sei _币种排行
Sei _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
AAPLB _加密货币行情
币安币 _加密货币行情
USD1 _数字货币市值
Pendle _币种排行
Hyperliquid _BTC行情
Bittensor _加密货币行情
比特现金 _数字货币市值
Zama _加密货币行情
BABAB _BTC行情