24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.0871
24H 成交量$61.06万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 386 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $35.88万 | $2,755.14万 | 0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07299 | $0.07408 | $0.06753 | $719.82万 | $32.09亿 | 6.71% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 4.57% |
| 13 |
SUISui
|
$0.9309 | $0.9566 | $0.8578 | $4,867.33万 | $38.68亿 | 6.03% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.85 | $392.18 | $374.20 | $972.24万 | $2,521.17万 | -1.52% |
| 332 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $45.75万 | $3,412.72万 | 5.22% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.32% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $24.47万 | $4,921.75万 | 4.92% |
| 68 |
XPLPlasma
|
$0.06416 | $0.06721 | $0.06015 | $696.10万 | $1.18亿 | 4.82% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.09万 | $3.90亿 | 3.63% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $529.95万 | $5.68亿 | 6.30% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.865 | $0.821 | $31.27万 | $284.45万 | 0.71% |
| 690 |
MDBBMDBB
|
$326.46 | $343.19 | $312.12 | $3.57万 | — | -0.63% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.12 | $79.19 | $61.03 | $4,463.47万 | $6,451.91万 | -8.50% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,017.58万 | $4,549.60万 | 3.59% |
| 411 |
CRWDBCRWDB
|
$239.6 | $252.76 | $235.58 | $32.15万 | — | 0.68% |
相关站点
共 40 个
BFUSD _加密货币行情
Worldcoin _比特币行情
Polygon _BTC行情
BEB _加密货币行情
Aerodrome _币种排行
THORChain _数字货币市值
Pendle _比特币
Ethena _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _加密货币行情
TONToken _币种排行
Bittensor _加密货币行情
USDC _比特币行情
PancakeSwap _BTC行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
Space and Time _BTC行情
Worldcoin _币种排行
瑞波币 _数字货币市值
THORChain _比特币行情
Pump.fun _币种排行
Aster _比特币行情
波场 _数字货币市值
Worldcoin _加密货币行情
达世币 _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
Zama _以太坊ETH价格
Aptos _比特币
Stacks _币种排行
SNXXB _以太坊ETH价格
Zama _币种排行
Aster _比特币行情
TONToken _币种排行
Bubblemaps _加密货币行情
牛来 _比特币
大零币 _数字货币市值
INTWB _以太坊ETH价格
Solana _BTC行情