24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 387 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.70万 | $2,755.14万 | 0.13% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $724.91万 | $32.09亿 | 6.10% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $116.65万 | $4,575.46万 | 3.35% |
| 13 |
SUISui
|
$0.9284 | $0.9566 | $0.8578 | $4,883.92万 | $38.68亿 | 5.05% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.86 | $392.18 | $374.20 | $970.05万 | $2,521.17万 | -1.91% |
| 333 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $45.92万 | $3,412.72万 | 4.89% |
| 450 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.78万 | $1.73亿 | 3.05% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.14万 | $4,921.75万 | 4.21% |
| 68 |
XPLPlasma
|
$0.06409 | $0.06721 | $0.06015 | $693.59万 | $1.18亿 | 3.96% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6002 | $0.6145 | $0.568 | $326.33万 | $3.90亿 | 2.97% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $530.74万 | $5.68亿 | 4.94% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.13万 | $284.45万 | 0.71% |
| 690 |
MDBBMDBB
|
$324.66 | $343.19 | $312.12 | $3.57万 | — | -1.27% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.15 | $79.19 | $61.03 | $4,487.67万 | $6,451.91万 | -9.81% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,017.32万 | $4,549.60万 | 2.85% |
| 410 |
CRWDBCRWDB
|
$239.3 | $252.76 | $235.58 | $32.66万 | — | 0.05% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币
Initia _加密货币行情
World Liberty _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Pendle _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
Pendle _比特币
Sui _币种排行
莱特币 _以太坊ETH价格
Pump.fun _币种排行
SOXSB _BTC行情
BEB _数字货币市值
Starknet _BTC行情
Near Protocol _数字货币市值
StraitsX XUSD _加密货币行情
Aster _比特币
Worldcoin _比特币
大零币 _币种排行
KORUB _以太坊ETH价格
牛来 _币种排行
KORUB _以太坊ETH价格
狗币 _币种排行
USD1 _加密货币行情
Pepe _以太坊ETH价格
达世币 _数字货币市值
Uniswap _比特币行情
应用链 _数字货币市值
AMDB _比特币
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值