24H 最高$78.16
24H 最低$73.78
今日开盘$77.67
24H 成交量$2,932.99万
流通市值$183.72亿
24H 涨跌额(-$2.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.42% |
| 62 |
HBARHedera Hashgraph
|
$0.06681 | $0.06712 | $0.06421 | $420.03万 | $29.35亿 | 0.15% |
| 145 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.43万 | $3,938.27万 | -3.03% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $34.87亿 | -1.23% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.22 | $359.30 | $352.98 | $66.65万 | $2,521.17万 | -0.22% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.43万 | $2,933.06万 | -2.51% |
| 279 |
IOTA埃欧塔
|
$0.0343 | $0.036 | $0.0329 | $50.12万 | $1.49亿 | -3.38% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.60万 | $4,571.38万 | -1.73% |
| 50 |
XPLPlasma
|
$0.05155 | $0.05677 | $0.04967 | $650.88万 | $9,744.03万 | -8.86% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5428 | $0.5666 | $0.52 | $219.76万 | $3.60亿 | -3.54% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 79 |
APTAptos
|
$0.5808 | $0.5989 | $0.5535 | $289.00万 | $5.15亿 | -2.78% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.36% |
| 677 |
MDBBMDBB
|
$313.85 | $315.46 | $309.13 | $1.33万 | — | 0.51% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.77 | $47.60 | $42.09 | $2,242.39万 | $6,451.91万 | -1.82% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 64 |
CELOCelo
|
$0.06345 | $0.06736 | $0.06007 | $391.13万 | $3,906.11万 | -5.68% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
相关站点
共 40 个
达世币 _数字货币市值
Solana _比特币行情
牛来 _比特币
Injective _加密货币行情
Huma Finance _币种排行
Huma Finance _BTC行情
牛来 _比特币
Plasma _比特币
Virtuals _以太坊ETH价格
Pepe _比特币
COINB _比特币行情
Chainlink _币种排行
恒星币 _比特币行情
Artificial _比特币
瑞波币 _加密货币行情
Ethena _比特币
Hedera _币种排行
Polkadot _币种排行
比特币 _数字货币市值
比特现金 _比特币行情
Aster _比特币行情
Meteora _数字货币市值
Reserve Rights _数字货币市值
牛来 _数字货币市值
Hamster Kombat _比特币行情
DODO _比特币行情
Chainlink _比特币行情
Hamster Kombat _比特币行情
Polkadot _加密货币行情
EUR _比特币
Official _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _币种排行
Sui _比特币行情
CyberConnect _比特币
Shiba Inu _币种排行
瑞波币 _比特币行情
达世币 _币种排行
波场 _BTC行情
Ethena _币种排行