24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.28万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 487 |
EURIEurite
|
$1.1233 | $1.13 | $1.12 | $27.38万 | $2,749.42万 | -0.01% |
| 67 |
HBARHedera Hashgraph
|
$0.0686 | $0.07362 | $0.06678 | $681.61万 | $29.97亿 | -4.99% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1892 | $0.1653 | $126.56万 | $4,119.61万 | -6.49% |
| 19 |
SUISui
|
$0.8606 | $0.9414 | $0.8404 | $4,706.68万 | $35.19亿 | -6.76% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 302 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $55.51万 | $3,028.40万 | -9.28% |
| 417 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.98万 | $1.62亿 | -3.75% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 58 |
XPLPlasma
|
$0.05949 | $0.06588 | $0.05759 | $824.46万 | $1.06亿 | -6.42% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5739 | $0.6075 | $0.5489 | $252.21万 | $3.62亿 | -3.56% |
| 555 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5993 | $0.6507 | $0.5691 | $526.48万 | $5.20亿 | -5.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $40.17万 | $258.67万 | -7.30% |
| 692 |
MDBBMDBB
|
$308.81 | $335.38 | $296.02 | $2.59万 | — | -7.47% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 57 |
CELOCelo
|
$0.06797 | $0.07462 | $0.06603 | $862.92万 | $4,112.33万 | -8.20% |
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.56万 | — | -10.89% |
相关站点
共 40 个
SNXXB _币种排行
Celestia _加密货币行情
USDC _数字货币市值
Celo _数字货币市值
Official Trump _BTC行情
Avalanche _加密货币行情
Sui _以太坊ETH价格
Initia _BTC行情
大零币 _BTC行情
Solana _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币
EUR _数字货币市值
以太坊 _比特币
Aave _BTC行情
艾达币 _比特币行情
Bubblemaps _数字货币市值
Internet _比特币
狗币 _BTC行情
KORUB _比特币
Pump.fun _币种排行
Plasma _币种排行
应用链 _币种排行
莱特币 _币种排行
SNXXB _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
狗币 _比特币
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
应用链 _BTC行情
Celo _加密货币行情
Celestia _比特币
币安币 _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币
BEB _加密货币行情
Pudgy Penguins _比特币行情
Tezos _加密货币行情