24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $36.98万 | $2,755.14万 | -0.06% |
| 66 |
HBARHedera Hashgraph
|
$0.07321 | $0.07408 | $0.06753 | $723.07万 | $32.09亿 | 6.97% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1876 | $0.1938 | $0.1733 | $115.22万 | $4,575.46万 | 5.93% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $4,819.71万 | $38.68亿 | 6.31% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.91 | $392.18 | $374.20 | $931.04万 | $2,521.17万 | -0.44% |
| 340 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $44.69万 | $3,412.72万 | 5.71% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.71万 | $1.73亿 | 4.63% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.46万 | $4,921.75万 | 5.30% |
| 68 |
XPLPlasma
|
$0.06463 | $0.06721 | $0.06015 | $683.44万 | $1.18亿 | 6.23% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6037 | $0.6145 | $0.568 | $322.08万 | $3.90亿 | 4.56% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6444 | $0.6604 | $0.5918 | $524.64万 | $5.68亿 | 6.34% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.83% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.60万 | — | -0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.11 | $79.19 | $61.03 | $4,529.47万 | $6,451.91万 | -6.42% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07357 | $0.07664 | $0.06921 | $1,010.20万 | $4,549.60万 | 3.72% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.35万 | — | 1.46% |
相关站点
共 40 个
Ripple USD _比特币
USD1 _BTC行情
NFPrompt _比特币行情
Pendle _比特币行情
Stacks _加密货币行情
QQQB _币种排行
United Stables _比特币行情
Avalanche _加密货币行情
LayerZero _币种排行
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
达世币 _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
TONToken _数字货币市值
Artificial _数字货币市值
币安币 _BTC行情
TQQQB _数字货币市值
MarsCoin _比特币行情
QQQB _加密货币行情
Aptos _比特币
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币
Haedal _以太坊ETH价格
Aave _加密货币行情
TQQQB _加密货币行情
Chainlink _比特币行情
TQQQB _加密货币行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
Virtuals _比特币行情
Ripple USD _数字货币市值
Holo _比特币
Space and Time _比特币行情
大零币 _BTC行情
Sui _以太坊ETH价格