24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 379 |
EURIEurite
|
$1.1257 | $1.13 | $1.12 | $37.04万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07303 | $0.07408 | $0.06753 | $722.59万 | $32.09亿 | 6.74% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1878 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 6.34% |
| 13 |
SUISui
|
$0.9297 | $0.9566 | $0.8578 | $4,835.49万 | $38.68亿 | 6.39% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.81 | $392.18 | $374.20 | $931.57万 | $2,521.17万 | -0.37% |
| 340 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $44.82万 | $3,412.72万 | 5.70% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.14万 | $1.73亿 | 4.62% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.52万 | $4,921.75万 | 5.10% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.06015 | $684.67万 | $1.18亿 | 5.88% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.55万 | $3.90亿 | 4.40% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $524.92万 | $5.68亿 | 6.31% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.52万 | $284.45万 | 0.95% |
| 690 |
MDBBMDBB
|
$325.81 | $343.19 | $312.12 | $3.60万 | — | -0.49% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $6,451.91万 | -7.19% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07364 | $0.07664 | $0.06921 | $1,010.61万 | $4,549.60万 | 3.84% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.48% |
相关站点
共 40 个
United Stables _BTC行情
Bubblemaps _比特币
Bittensor _加密货币行情
Zama _比特币
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
Huma Finance _数字货币市值
Ondo _比特币
TQQQB _BTC行情
Plasma _比特币
BABAB _数字货币市值
Official Trump _BTC行情
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _数字货币市值
SOXSB _比特币
Tether Gold _比特币
World Liberty _BTC行情
PAX Gold _比特币
Aerodrome _比特币
Injective _加密货币行情
Near Protocol _BTC行情
Bubblemaps _加密货币行情
比特现金 _比特币
Ripple USD _BTC行情
波场 _以太坊ETH价格
Stacks _比特币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _比特币
Sei _比特币
PancakeSwap _BTC行情
Bittensor _比特币
Filecoin _数字货币市值
Quant _以太坊ETH价格
Starknet _币种排行
Celestia _加密货币行情
TONToken _加密货币行情
Injective _数字货币市值
LayerZero _以太坊ETH价格