24H 最高$1.84
24H 最低$1.68
今日开盘$1.719
24H 成交量$518.92万
流通市值$2.99亿
24H 涨跌额($0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.59万 | $2,755.14万 | 0.11% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $117.03万 | $4,575.46万 | 4.38% |
| 13 |
SUISui
|
$0.9313 | $0.9566 | $0.8578 | $4,877.80万 | $38.68亿 | 5.90% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $392.18 | $374.20 | $970.59万 | $2,521.17万 | -1.31% |
| 332 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $46.17万 | $3,412.72万 | 5.86% |
| 448 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $28.05万 | $1.73亿 | 3.56% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.72% |
| 68 |
XPLPlasma
|
$0.0642 | $0.06721 | $0.06015 | $692.06万 | $1.18亿 | 4.58% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.568 | $326.24万 | $3.90亿 | 3.63% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $527.88万 | $5.68亿 | 5.72% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.82万 | $284.45万 | 0.71% |
| 690 |
MDBBMDBB
|
$326.14 | $343.19 | $312.12 | $3.58万 | — | -0.76% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.75 | $79.19 | $61.03 | $4,529.55万 | $6,451.91万 | -7.46% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07355 | $0.07664 | $0.06921 | $1,016.33万 | $4,549.60万 | 3.27% |
| 410 |
CRWDBCRWDB
|
$240.18 | $252.76 | $235.58 | $32.58万 | — | 1.05% |
相关站点
共 40 个
Zama _比特币
Ripple USD _比特币
Polygon _比特币行情
USDC _加密货币行情
RWUSD _比特币行情
Gram _数字货币市值
牛来 _BTC行情
Polkadot _数字货币市值
EUR _比特币行情
波场 _比特币行情
艾达币 _比特币行情
QQQB _加密货币行情
Plasma _比特币
Chainlink _以太坊ETH价格
United Stables _比特币
TONToken _BTC行情
AAPLB _币种排行
Aster _币种排行
PAX Gold _比特币
比特币 _以太坊ETH价格
Aster _币种排行
PAX Gold _比特币行情
Aster _以太坊ETH价格
比特币 _加密货币行情
Plasma _加密货币行情
Avalanche _加密货币行情
AMDB _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Polkadot _比特币
Initia _以太坊ETH价格
恒星币 _数字货币市值
Holo _比特币
Worldcoin _BTC行情
RWUSD _比特币
恒星币 _以太坊ETH价格
Initia _币种排行
Plasma _BTC行情
MarsCoin _币种排行