24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 383 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.67万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07315 | $0.07408 | $0.06753 | $722.87万 | $32.09亿 | 7.45% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1733 | $114.48万 | $4,575.46万 | 6.67% |
| 13 |
SUISui
|
$0.9288 | $0.9566 | $0.8578 | $4,787.93万 | $38.68亿 | 6.97% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.68 | $392.18 | $374.20 | $930.10万 | $2,521.17万 | -0.51% |
| 339 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $44.42万 | $3,412.72万 | 6.55% |
| 450 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $27.57万 | $1.73亿 | 5.17% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.22万 | $4,921.75万 | 5.99% |
| 69 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $676.30万 | $1.18亿 | 6.88% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $320.71万 | $3.90亿 | 4.91% |
| 531 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6442 | $0.6604 | $0.5918 | $523.66万 | $5.68亿 | 7.15% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.25万 | $284.45万 | 1.31% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.59万 | — | -0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.92 | $79.19 | $61.03 | $4,522.08万 | $6,451.91万 | -6.22% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07358 | $0.07664 | $0.06921 | $1,009.54万 | $4,549.60万 | 4.55% |
| 409 |
CRWDBCRWDB
|
$240.46 | $252.76 | $235.58 | $32.34万 | — | 1.62% |
相关站点
共 40 个
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
EUR _数字货币市值
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
恒星币 _比特币
以太坊 _比特币
AMDB _以太坊ETH价格
Worldcoin _BTC行情
Quant _比特币行情
QQQB _比特币行情
Hyperliquid _比特币行情
KORUB _BTC行情
Huma Finance _BTC行情
Hedera _比特币行情
Bittensor _BTC行情
Solana _BTC行情
Bittensor _加密货币行情
Huma Finance _数字货币市值
Official Trump _数字货币市值
EUR _加密货币行情
Starknet _币种排行
瑞波币 _比特币行情
THORChain _数字货币市值
Chainlink _比特币
比特现金 _比特币行情
Aptos _BTC行情
大零币 _数字货币市值
TQQQB _比特币
Space and Time _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _币种排行
Sei _比特币行情
Chainlink _比特币行情
Sui _币种排行
比特现金 _以太坊ETH价格
Initia _BTC行情
Virtuals _以太坊ETH价格