24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 385 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.05万 | $2,755.14万 | 0.09% |
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06753 | $725.07万 | $32.09亿 | 5.83% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $118.79万 | $4,575.46万 | 3.21% |
| 13 |
SUISui
|
$0.9293 | $0.9566 | $0.8578 | $4,897.53万 | $38.68亿 | 5.52% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.71 | $392.18 | $374.20 | $970.88万 | $2,521.17万 | -1.71% |
| 327 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $47.29万 | $3,412.72万 | 5.06% |
| 473 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.83万 | $1.73亿 | 2.04% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.0003023 | $25.99万 | $4,921.75万 | 4.15% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $715.75万 | $1.18亿 | 3.76% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6386 | $0.6604 | $0.5918 | $533.94万 | $5.68亿 | 5.00% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.10万 | $284.45万 | -0.35% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.48万 | — | -1.88% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $79.19 | $62.33 | $4,371.65万 | $6,451.91万 | -9.06% |
| 637 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,017.39万 | $4,549.60万 | 3.41% |
| 406 |
CRWDBCRWDB
|
$240.47 | $252.76 | $235.58 | $32.85万 | — | -0.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币
QQQB _比特币行情
莱特币 _BTC行情
Arbitrum _BTC行情
Polygon _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _币种排行
比特币 _数字货币市值
Pendle _币种排行
达世币 _BTC行情
Celestia _BTC行情
Arbitrum _比特币行情
Pendle _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _比特币行情
Starknet _币种排行
AAPLB _比特币行情
Near Protocol _以太坊ETH价格
TONToken _比特币行情
TQQQB _数字货币市值
恒星币 _加密货币行情
Huma Finance _数字货币市值
达世币 _BTC行情
First Digital _加密货币行情
Raydium _以太坊ETH价格
Pendle _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _比特币行情
Virtuals _BTC行情
Haedal _比特币行情
Pump.fun _数字货币市值
BFUSD _比特币
Sui _加密货币行情
QQQB _以太坊ETH价格
Aave _比特币
BFUSD _比特币
LayerZero _比特币行情
EUR _以太坊ETH价格