24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 374 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.36万 | $2,755.14万 | 0.30% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 13 |
SUISui
|
$0.9331 | $0.9566 | $0.8578 | $5,032.89万 | $38.68亿 | 3.85% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.10% |
| 66 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $761.00万 | $1.18亿 | 0.57% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.97万 | $3.90亿 | 1.01% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6419 | $0.6604 | $0.5918 | $545.09万 | $5.68亿 | 3.12% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.90万 | $284.45万 | -1.84% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.23万 | $4,549.60万 | 1.35% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
相关站点
共 40 个
Solana _币种排行
Worldcoin _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
Sei _比特币
EUR _币种排行
MarsCoin _比特币
QQQB _币种排行
EUR _加密货币行情
Sei _比特币行情
牛来 _比特币
Uniswap _比特币
TQQQB _BTC行情
Pendle _以太坊ETH价格
PancakeSwap _BTC行情
BABAB _加密货币行情
USDC _币种排行
QQQB _加密货币行情
波场 _加密货币行情
USD1 _BTC行情
Solana _比特币行情
SNXXB _数字货币市值
THORChain _加密货币行情
Pepe _数字货币市值
Aave _以太坊ETH价格
BFUSD _币种排行
币安币 _币种排行
BFUSD _比特币行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币
MarsCoin _以太坊ETH价格
Ethena _币种排行
应用链 _加密货币行情
EUR _比特币
PancakeSwap _比特币
TONToken _比特币
QQQB _加密货币行情
BEB _以太坊ETH价格