24H 最高$1.55
24H 最低$1.44
今日开盘$1.463
24H 成交量$7.96万
流通市值$3,246.17万
24H 涨跌额($0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.94万 | $2,755.14万 | 0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07277 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.39% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1733 | $117.38万 | $4,575.46万 | 5.19% |
| 13 |
SUISui
|
$0.9286 | $0.9566 | $0.8578 | $4,841.09万 | $38.68亿 | 6.25% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$381.22 | $392.18 | $374.20 | $948.68万 | $2,521.17万 | -0.52% |
| 338 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $44.85万 | $3,412.72万 | 5.22% |
| 448 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.93万 | $1.73亿 | 3.58% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $23.67万 | $4,921.75万 | 4.83% |
| 68 |
XPLPlasma
|
$0.0645 | $0.06721 | $0.06015 | $686.57万 | $1.18亿 | 5.70% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.568 | $322.38万 | $3.90亿 | 4.28% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6415 | $0.6604 | $0.5918 | $523.50万 | $5.68亿 | 6.14% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.51万 | $284.45万 | 1.07% |
| 690 |
MDBBMDBB
|
$326.65 | $343.19 | $312.12 | $3.61万 | — | -0.35% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.42 | $79.19 | $61.03 | $4,572.04万 | $6,451.91万 | -6.38% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,011.76万 | $4,549.60万 | 3.35% |
| 410 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.52万 | — | 1.89% |
相关站点
共 40 个
RWUSD _比特币
AMDB _比特币
Bittensor _比特币行情
Injective _数字货币市值
BEAMX _加密货币行情
莱特币 _比特币行情
Pendle _BTC行情
Polkadot _币种排行
THORChain _比特币行情
以太坊 _币种排行
波场 _比特币行情
KORUB _加密货币行情
RWUSD _数字货币市值
Solana _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _比特币行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _BTC行情
Plasma _数字货币市值
Ondo _以太坊ETH价格
Celestia _BTC行情
狗币 _比特币行情
First Digital _币种排行
StraitsX XUSD _BTC行情
BEB _比特币
United Stables _加密货币行情
Celestia _比特币行情
BEAMX _加密货币行情
THORChain _以太坊ETH价格
Official Trump _数字货币市值
SOXSB _比特币行情
Virtuals _以太坊ETH价格
Chainlink _数字货币市值
比特现金 _数字货币市值
Starknet _BTC行情
波场 _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格