24H 最高$0.04304
24H 最低$0.03704
今日开盘$0.03748
24H 成交量$221.41万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.57万 | $2,755.14万 | 0.09% |
| 66 |
HBARHedera Hashgraph
|
$0.0734 | $0.07408 | $0.06792 | $714.90万 | $32.09亿 | 7.36% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.94万 | $4,575.46万 | 6.97% |
| 13 |
SUISui
|
$0.9374 | $0.9566 | $0.8676 | $4,653.17万 | $38.68亿 | 7.66% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.71 | $392.18 | $374.20 | $895.25万 | $2,521.17万 | -0.40% |
| 353 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00625 | $40.31万 | $3,412.72万 | 6.87% |
| 455 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.48万 | $1.73亿 | 5.93% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003042 | $22.58万 | $4,921.75万 | 6.28% |
| 69 |
XPLPlasma
|
$0.06509 | $0.06721 | $0.06044 | $659.88万 | $1.18亿 | 7.22% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6071 | $0.6145 | $0.5743 | $320.86万 | $3.90亿 | 5.33% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6496 | $0.6604 | $0.6 | $512.28万 | $5.68亿 | 7.67% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.13万 | $284.45万 | 1.68% |
| 690 |
MDBBMDBB
|
$325.57 | $343.19 | $312.12 | $3.59万 | — | -0.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.83 | $79.19 | $61.03 | $4,426.74万 | $6,451.91万 | -6.42% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07382 | $0.07664 | $0.07012 | $998.29万 | $4,549.60万 | 4.74% |
| 409 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $32.03万 | — | 1.39% |
相关站点
共 40 个
Bubblemaps _BTC行情
BABAB _加密货币行情
LayerZero _加密货币行情
Avalanche _币种排行
Plasma _数字货币市值
Plasma _数字货币市值
Aerodrome _数字货币市值
BFUSD _比特币
Solana _币种排行
Bittensor _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
Solana _加密货币行情
Filecoin _币种排行
Chainlink _以太坊ETH价格
StraitsX XUSD _比特币
TQQQB _比特币
艾达币 _币种排行
World Liberty _币种排行
Sei _加密货币行情
MarsCoin _比特币行情
LayerZero _比特币
KORUB _比特币行情
First Digital _数字货币市值
Sei _币种排行
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _币种排行
QQQB _比特币行情
Polkadot _币种排行
Pump.fun _BTC行情
Near Protocol _加密货币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Gram _以太坊ETH价格
Holo _比特币
StraitsX XUSD _以太坊ETH价格