SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1019.86
-6.67%
≈ ￥6731.08
(-$72.87)
更新于 2026-11-05 10:20:02
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1092.73
24H 成交量$6,431.11万
流通市值$1.10亿
24H 涨跌额(-$72.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.37万 | $2,755.14万 | 0.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07301 | $0.07408 | $0.06753 | $723.96万 | $32.09亿 | 6.37% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $117.11万 | $4,575.46万 | 4.09% |
| 13 |
SUISui
|
$0.9293 | $0.9566 | $0.8578 | $4,870.68万 | $38.68亿 | 5.61% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.63 | $392.18 | $374.20 | $969.45万 | $2,521.17万 | -0.98% |
| 330 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $46.45万 | $3,412.72万 | 5.38% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.17万 | $1.73亿 | 3.31% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003023 | $24.14万 | $4,921.75万 | 4.52% |
| 68 |
XPLPlasma
|
$0.06424 | $0.06721 | $0.06015 | $691.93万 | $1.18亿 | 4.57% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.53万 | $3.90亿 | 3.78% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $527.42万 | $5.68亿 | 5.42% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.07% |
| 690 |
MDBBMDBB
|
$325.63 | $343.19 | $312.12 | $3.58万 | — | -0.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.04 | $79.19 | $61.03 | $4,545.75万 | $6,451.91万 | -6.53% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,015.35万 | $4,549.60万 | 3.17% |
| 410 |
CRWDBCRWDB
|
$240.66 | $252.76 | $235.58 | $32.58万 | — | 1.45% |
相关站点
共 40 个
Aster _比特币
Sui _币种排行
牛来 _比特币行情
TQQQB _以太坊ETH价格
EUR _币种排行
BEB _数字货币市值
Pepe _BTC行情
Ethena _数字货币市值
SNXXB _比特币
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
AMDB _币种排行
艾达币 _比特币行情
牛来 _加密货币行情
StraitsX XUSD _加密货币行情
AMDB _BTC行情
Raydium _加密货币行情
恒星币 _币种排行
Injective _比特币
Bittensor _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _数字货币市值
Pump.fun _加密货币行情
Official Trump _币种排行
TONToken _数字货币市值
Starknet _加密货币行情
TONToken _BTC行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
Aave _币种排行
艾达币 _比特币行情
Aptos _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
Sui _BTC行情
Filecoin _币种排行