24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 375 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $37.17万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07303 | $0.07408 | $0.06753 | $722.59万 | $32.09亿 | 6.74% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1878 | $0.1938 | $0.1733 | $117.55万 | $4,575.46万 | 6.34% |
| 13 |
SUISui
|
$0.9297 | $0.9566 | $0.8578 | $4,835.49万 | $38.68亿 | 6.39% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.81 | $392.18 | $374.20 | $931.57万 | $2,521.17万 | -0.37% |
| 340 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $44.87万 | $3,412.72万 | 6.19% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 4.62% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $23.47万 | $4,921.75万 | 5.36% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.06015 | $684.67万 | $1.18亿 | 5.88% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.55万 | $3.90亿 | 4.40% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $524.92万 | $5.68亿 | 6.31% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.43万 | $284.45万 | 0.83% |
| 690 |
MDBBMDBB
|
$326.64 | $343.19 | $312.12 | $3.60万 | — | -0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.96 | $79.19 | $61.03 | $4,536.17万 | $6,451.91万 | -7.19% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07364 | $0.07664 | $0.06921 | $1,010.61万 | $4,549.60万 | 3.84% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.35万 | — | 1.32% |
相关站点
共 40 个
Bittensor _加密货币行情
Arbitrum _比特币
RWUSD _数字货币市值
Plasma _数字货币市值
Ethena _数字货币市值
TONToken _BTC行情
Sei _比特币
Pepe _比特币行情
AAPLB _比特币
Aptos _数字货币市值
1000CAT _比特币行情
Chainlink _BTC行情
AMDB _加密货币行情
比特币 _BTC行情
QQQB _以太坊ETH价格
THORChain _币种排行
Initia _以太坊ETH价格
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _币种排行
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _比特币行情
Pump.fun _数字货币市值
BFUSD _比特币行情
Tether Gold _加密货币行情
Bittensor _加密货币行情
达世币 _币种排行
Aptos _以太坊ETH价格
Gram _比特币
Chainlink _比特币
Huma Finance _币种排行
QQQB _数字货币市值
Virtuals _加密货币行情
Pump.fun _比特币行情
Injective _BTC行情
币安币 _币种排行
Avalanche _比特币