24H 最高$1.54
24H 最低$1.22
今日开盘$1.497
24H 成交量$4,030.31万
流通市值$3.16亿
24H 涨跌额(-$0.22)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 379 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.99万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $724.50万 | $32.09亿 | 6.90% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.187 | $0.1938 | $0.1733 | $117.48万 | $4,575.46万 | 5.83% |
| 13 |
SUISui
|
$0.9299 | $0.9566 | $0.8578 | $4,834.17万 | $38.68亿 | 6.45% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$381.36 | $392.18 | $374.20 | $935.35万 | $2,521.17万 | -0.01% |
| 340 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $44.79万 | $3,412.72万 | 5.86% |
| 446 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $28.02万 | $1.73亿 | 4.36% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003023 | $23.54万 | $4,921.75万 | 5.17% |
| 68 |
XPLPlasma
|
$0.06467 | $0.06721 | $0.06015 | $685.44万 | $1.18亿 | 6.21% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.52万 | $3.90亿 | 4.52% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $524.63万 | $5.68亿 | 6.61% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.47万 | $284.45万 | 1.31% |
| 690 |
MDBBMDBB
|
$326.89 | $343.19 | $312.12 | $3.59万 | — | -0.16% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $79.19 | $61.03 | $4,569.55万 | $6,451.91万 | -6.20% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.07361 | $0.07664 | $0.06921 | $1,011.64万 | $4,549.60万 | 3.65% |
| 410 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.36万 | — | 1.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Raydium _比特币行情
Bittensor _加密货币行情
PancakeSwap _比特币行情
BEB _加密货币行情
Arbitrum _币种排行
Polygon _币种排行
1000CAT _BTC行情
Haedal _比特币
Avalanche _币种排行
StraitsX XUSD _BTC行情
波场 _比特币
Virtuals _数字货币市值
EUR _币种排行
Gram _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _币种排行
United Stables _数字货币市值
币安币 _数字货币市值
达世币 _比特币行情
币安币 _BTC行情
United Stables _数字货币市值
World Liberty _以太坊ETH价格
Hedera _币种排行
USDC _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Stacks _加密货币行情
Plasma _比特币行情
Arbitrum _加密货币行情
Zama _比特币
比特币 _比特币行情
Sei _比特币行情
莱特币 _币种排行
Worldcoin _数字货币市值
United Stables _加密货币行情
1000CAT _比特币行情