24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 381 |
EURIEurite
|
$1.1263 | $1.13 | $1.12 | $36.55万 | $2,755.14万 | 0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.07335 | $0.07408 | $0.06792 | $714.78万 | $32.09亿 | 7.38% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.03% |
| 13 |
SUISui
|
$0.9372 | $0.9566 | $0.8676 | $4,646.95万 | $38.68亿 | 7.53% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.43 | $392.18 | $374.20 | $896.55万 | $2,521.17万 | -0.49% |
| 353 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.45万 | $3,412.72万 | 6.72% |
| 457 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.46万 | $1.73亿 | 5.93% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003042 | $22.55万 | $4,921.75万 | 6.05% |
| 69 |
XPLPlasma
|
$0.065 | $0.06721 | $0.06044 | $658.90万 | $1.18亿 | 7.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6067 | $0.6145 | $0.5743 | $320.05万 | $3.90亿 | 5.18% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.649 | $0.6604 | $0.6 | $511.53万 | $5.68亿 | 7.61% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.06万 | $284.45万 | 1.56% |
| 690 |
MDBBMDBB
|
$325.57 | $343.19 | $312.12 | $3.58万 | — | -0.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.87 | $79.19 | $61.03 | $4,433.70万 | $6,451.91万 | -6.18% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 55 |
CELOCelo
|
$0.0738 | $0.07664 | $0.07012 | $997.67万 | $4,549.60万 | 4.71% |
| 410 |
CRWDBCRWDB
|
$240.33 | $252.76 | $236.26 | $31.99万 | — | 1.44% |
相关站点
共 40 个
TQQQB _比特币
Raydium _BTC行情
KORUB _币种排行
USDC _数字货币市值
Pepe _币种排行
Solana _比特币
SOXSB _比特币
Ripple USD _加密货币行情
World Liberty _加密货币行情
Plasma _以太坊ETH价格
THORChain _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _比特币
Quant _加密货币行情
应用链 _加密货币行情
Aptos _以太坊ETH价格
Official Trump _比特币
Plasma _加密货币行情
USDC _数字货币市值
Zama _加密货币行情
Aster _比特币
Bittensor _BTC行情
Hyperliquid _币种排行
SOXSB _加密货币行情
Haedal _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _以太坊ETH价格
Solana _币种排行
比特币
Pudgy Penguins _以太坊ETH价格
Aster _BTC行情
比特币 _比特币行情
RWUSD _比特币行情
Huma Finance _BTC行情
Stacks _比特币行情
Celestia _比特币
AAPLB _币种排行
Hyperliquid _BTC行情
比特币 _比特币行情
Celo _币种排行